Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 22:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.07. 17:0001.08. 17:00
04.08. 17:0005.08. 17:0006.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.08.2025 16:16:1300,0000,0000,002115 002,002016 036,0016 396,002016 590,002416 840,00260,0000,000
04.08.2025 16:16:1200,0000,0000,002115 002,002016 036,0016 396,002016 838,002416 840,00260,0000,000
04.08.2025 16:16:1200,0000,0000,002115 002,002016 036,0016 396,002016 838,002416 840,00260,0000,000
04.08.2025 16:16:0900,0000,0000,002115 002,002016 036,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:16:0900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:16:0900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 16:16:0900,0000,0000,0000,00115 002,0016 398,002016 590,002416 840,00260,0000,000
04.08.2025 16:12:2600,0000,0000,002115 002,002016 038,0016 398,002016 590,002416 840,00260,0000,000
04.08.2025 16:12:2600,0000,0000,002115 002,002016 038,0016 398,002016 838,002416 840,00260,0000,000
04.08.2025 16:12:2300,0000,0000,002115 002,002016 038,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:12:2300,0000,0000,002115 002,002016 038,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:12:2300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:12:2300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 16:12:2300,0000,0000,0000,00115 002,0016 360,002016 590,002416 840,00260,0000,000
04.08.2025 16:11:4100,0000,0000,002115 002,002016 000,0016 360,002016 590,002416 840,00260,0000,000
04.08.2025 16:11:4000,0000,0000,002115 002,002016 000,0016 360,002016 838,002416 840,00260,0000,000
04.08.2025 16:11:3800,0000,0000,002115 002,002016 000,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:11:3800,0000,0000,002115 002,002016 000,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:11:3800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:11:3800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 16:11:3800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 16:11:3800,0000,0000,0000,00115 002,0016 362,002016 590,002416 840,00260,0000,000
04.08.2025 16:10:1300,0000,0000,002115 002,002016 002,0016 362,002016 590,002416 840,00260,0000,000
04.08.2025 16:10:1300,0000,0000,002115 002,002016 002,0016 362,002016 838,002416 840,00260,0000,000
04.08.2025 16:10:1300,0000,0000,002115 002,002016 002,0016 362,002016 838,002416 840,00260,0000,000
04.08.2025 16:10:0800,0000,0000,002115 002,002016 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:10:0800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:10:0800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:10:0700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 16:10:0700,0000,0000,0000,00115 002,0016 382,002016 590,002416 840,00260,0000,000
04.08.2025 16:08:4100,0000,0000,002115 002,002016 022,0016 382,002016 590,002416 840,00260,0000,000
04.08.2025 16:08:4100,0000,0000,002115 002,002016 022,0016 382,002016 838,002416 840,00260,0000,000
04.08.2025 16:08:3800,0000,0000,002115 002,002016 022,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:08:3800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:08:3800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 16:08:3800,0000,0000,0000,00115 002,0016 362,002016 590,002416 840,00260,0000,000
04.08.2025 16:07:5700,0000,0000,002115 002,002016 002,0016 362,002016 590,002416 840,00260,0000,000
04.08.2025 16:07:5700,0000,0000,002115 002,002016 002,0016 362,002016 838,002416 840,00260,0000,000
04.08.2025 16:07:5300,0000,0000,002115 002,002016 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:07:5300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:07:5300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 16:07:5300,0000,0000,0000,00115 002,0016 380,002016 590,002416 840,00260,0000,000
04.08.2025 16:06:2500,0000,0000,002115 002,002016 020,0016 380,002016 590,002416 840,00260,0000,000
04.08.2025 16:06:2500,0000,0000,002115 002,002016 020,0016 380,002016 838,002416 840,00260,0000,000
04.08.2025 16:06:2200,0000,0000,002115 002,002016 020,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:06:2200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 16:06:2200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 16:06:2200,0000,0000,0000,00115 002,0016 404,002016 590,002416 840,00260,0000,000
04.08.2025 16:05:3900,0000,0000,002115 002,002016 044,0016 404,002016 590,002416 840,00260,0000,000
04.08.2025 16:05:3900,0000,0000,002115 002,002016 044,0016 404,002016 590,002416 840,00260,0000,000